Truist Financial - Preço Das Ações

Preço Chg Dia Ano Data
Abu Dhabi Commercial Bank 7.98 0.04 0.50% -1.12% 2024-05-27
Abu Dhabi Islamic 11.14 -0.16 -1.42% 7.74% 2024-05-27
AIB Group plc 5.18 0.01 0.19% 34.13% 2024-05-28
Aktia Bank 9.53 0.03 0.32% 4.27% 2024-05-28
Ally Financial 38.80 0.44 1.15% 47.53% 2024-05-24
Associated Banc 21.24 0.27 1.29% 37.12% 2024-05-24
American Express 237.75 -0.52 -0.22% 50.47% 2024-05-28
Bank Of America 39.65 -0.05 -0.13% 40.75% 2024-05-28
Banco BPM SPA 6.52 0.04 0.63% 72.98% 2024-05-28
Bank of Ireland Group PLC 10.36 -0.03 -0.29% 15.29% 2024-05-28
Bank Of New York Mellon 59.07 0.68 1.16% 46.27% 2024-05-24
BankUnited 28.52 0.33 1.17% 47.54% 2024-05-24
Banca Monte dei Paschi di Siena 5.10 0.03 0.63% 146.95% 2024-05-28
BRD 18.76 -0.24 -1.26% 52.77% 2024-05-27
Citigroup 63.53 0.49 0.78% 43.64% 2024-05-24
Commerzbank 15.64 0.05 0.32% 60.57% 2024-05-28
Citizens Financial 35.35 0.25 0.71% 31.64% 2024-05-24
Cullen/Frost Bankers 102.31 0.48 0.47% -2.19% 2024-05-24
Comerica 50.79 0.44 0.87% 29.60% 2024-05-24
Capital One Financial 137.63 0.22 0.16% 37.74% 2024-05-24
Discover Financial Services 123.14 0.61 0.49% 23.29% 2024-05-24
First Bancorp 31.75 0.34 1.08% 1.63% 2024-05-24
First Horizon National 15.81 0.11 0.70% 45.05% 2024-05-24
Fifth Third Bancorp 37.22 0.39 1.06% 48.58% 2024-05-24
Goldman Sachs 461.20 3.09 0.67% 42.40% 2024-05-24
Huntington Bancshares 13.74 0.15 1.10% 31.81% 2024-05-24
Home Bancshares 23.74 0.20 0.85% 8.60% 2024-05-24
Permanent TSB Holdings 1.53 0.01 0.66% -32.30% 2024-05-28
JPMorgan 200.59 3.61 1.83% 47.85% 2024-05-24
KeyCorp 14.48 -0.01 -0.03% 43.18% 2024-05-24
Bank Mayapada Internasional 324.00 4.00 1.25% -32.78% 2024-05-28
Morgan Stanley 98.92 0.24 0.24% 19.18% 2024-05-24
M&T Bank 150.73 1.28 0.85% 24.47% 2024-05-24
First Abu Dhabi Bank Pjsc 11.84 0 0% -6.48% 2024-05-27
Sharjah Islamic 2.25 0 0% 15.98% 2024-05-27
Northern 83.27 0.39 0.47% 16.01% 2024-05-24
New York Community Bancorp 3.33 0.10 3.10% -67.89% 2024-05-24
Bank Ozk 46.50 0.10 0.22% 31.13% 2024-05-24
Prosperity Bancshares 62.09 0.16 0.26% 7.50% 2024-05-24
PNC 154.26 1.36 0.89% 29.64% 2024-05-24
Pinnacle Financial Partners 79.38 0.53 0.67% 59.56% 2024-05-24
Akb Primor'ye Pao 34,200.00 400.00 1.18% -8.56% 2024-05-28
Regions Financial 19.12 0.20 1.06% 10.01% 2024-05-24
Rocket Companies 13.98 0.38 2.76% 82.51% 2024-05-28
Seacoast Banking Of Florida 23.21 0.05 0.22% 10.00% 2024-05-24
Synovus Financial 39.24 0.37 0.95% 40.90% 2024-05-24
Sterling Bank 4.19 0.14 3.46% 111.62% 2024-05-28
State Street 75.38 0.56 0.75% 11.26% 2024-05-24
Synchrony Financial 43.31 0.44 1.03% 44.37% 2024-05-24
United Community Banks 25.57 -0.11 -0.43% 11.46% 2024-05-24
Unicaja Banco 1.31 -0.01 -1.10% 41.12% 2024-05-28
US Bancorp 40.58 0.11 0.27% 32.35% 2024-05-28
Bank Uralsib Pao 0.27 0.02 8.33% 77.50% 2024-05-28
Wells Fargo 60.18 0.46 0.77% 47.14% 2024-05-24
Zions Bancorporation 43.08 0.49 1.15% 52.10% 2024-05-24

Preço Dia Ano Data
US Bank Index 54 0.46 0.86% 35.70% 2024-05-24
US500 5310 5.15 0.10% 26.25% 2024-05-28